| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 12:11:40 PM | 9.630 | 0 |
| 2024-09-12 | 11:37:36 AM | 9.650 | 0 |
| 2024-09-12 | 11:27:39 AM | 9.640 | 0 |
| 2024-09-12 | 10:41:25 AM | 9.660 | 0 |
| 2024-09-12 | 9:47:39 AM | 9.640 | 0 |
| 2024-09-12 | 9:40:03 AM | 9.640 | 0 |
| 2024-09-12 | 9:28:55 AM | 9.630 | 0 |
| 2024-09-11 | 7:37:29 PM | 9.700 | 0 |
| 2024-09-11 | 7:22:00 PM | 9.700 | 0 |
| 2024-09-11 | 6:26:16 PM | 9.700 | 0 |
| 2024-09-11 | 5:28:38 PM | 9.700 | 0 |
| 2024-09-11 | 4:42:50 PM | 9.700 | 0 |
| 2024-09-11 | 3:56:17 PM | 9.690 | 0 |