| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 6:34:16 PM | 88.460 | 0 |
| 2024-07-19 | 4:34:33 PM | 88.150 | 0 |
| 2024-07-19 | 3:34:21 PM | 88.430 | 0 |
| 2024-07-19 | 2:34:39 PM | 88.750 | 0 |
| 2024-07-19 | 1:34:37 PM | 88.980 | 0 |
| 2024-07-19 | 12:34:48 PM | 88.990 | 0 |
| 2024-07-19 | 11:34:29 AM | 88.970 | 0 |
| 2024-07-19 | 10:34:28 AM | 88.970 | 0 |
| 2024-07-19 | 9:34:24 AM | 89.340 | 0 |
| 2024-07-18 | 9:34:38 PM | 90.250 | 0 |