| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:35:26 PM | 90.130 | 0 |
| 2024-07-22 | 6:34:34 PM | 89.920 | 0 |
| 2024-07-22 | 4:34:36 PM | 89.870 | 0 |
| 2024-07-22 | 3:34:24 PM | 90.400 | 0 |
| 2024-07-22 | 2:34:37 PM | 90.320 | 0 |
| 2024-07-22 | 1:34:21 PM | 90.170 | 0 |
| 2024-07-22 | 12:34:39 PM | 90.400 | 0 |
| 2024-07-22 | 11:34:38 AM | 90.320 | 0 |
| 2024-07-22 | 10:34:27 AM | 89.940 | 0 |
| 2024-07-22 | 9:34:21 AM | 89.360 | 0 |
| 2024-07-19 | 9:34:21 PM | 88.400 | 0 |
| 2024-07-19 | 8:34:39 PM | 88.390 | 0 |
| 2024-07-19 | 7:35:31 PM | 88.350 | 0 |