| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:34:45 PM | 88.750 | 0 |
| 2024-07-23 | 8:34:39 PM | 88.900 | 0 |
| 2024-07-23 | 7:35:23 PM | 89.060 | 0 |
| 2024-07-23 | 6:34:40 PM | 89.000 | 0 |
| 2024-07-23 | 4:34:37 PM | 88.730 | 0 |
| 2024-07-23 | 3:34:46 PM | 89.030 | 0 |
| 2024-07-23 | 2:34:17 PM | 89.730 | 0 |
| 2024-07-23 | 1:34:50 PM | 90.190 | 0 |
| 2024-07-23 | 12:34:41 PM | 90.410 | 0 |
| 2024-07-23 | 11:34:38 AM | 89.810 | 0 |
| 2024-07-23 | 10:34:30 AM | 89.520 | 0 |
| 2024-07-23 | 9:34:49 AM | 89.100 | 0 |
| 2024-07-22 | 9:34:17 PM | 90.130 | 0 |