| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 9:34:17 PM | 92.330 | 0 |
| 2024-08-26 | 8:34:14 PM | 92.390 | 0 |
| 2024-08-26 | 7:35:16 PM | 92.540 | 0 |
| 2024-08-26 | 6:34:32 PM | 92.580 | 0 |
| 2024-08-26 | 4:34:27 PM | 92.620 | 0 |
| 2024-08-26 | 3:34:30 PM | 92.360 | 0 |
| 2024-08-26 | 2:34:17 PM | 92.540 | 0 |
| 2024-08-26 | 1:34:20 PM | 92.520 | 0 |
| 2024-08-26 | 12:34:23 PM | 92.330 | 0 |
| 2024-08-26 | 11:34:15 AM | 92.070 | 0 |
| 2024-08-26 | 10:34:16 AM | 92.060 | 0 |
| 2024-08-26 | 9:34:19 AM | 91.540 | 0 |
| 2024-08-23 | 9:34:15 PM | 91.880 | 0 |