| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 6:34:13 PM | 91.880 | 0 |
| 2024-07-19 | 4:34:19 PM | 91.600 | 0 |
| 2024-07-19 | 3:34:16 PM | 91.840 | 0 |
| 2024-07-19 | 2:34:24 PM | 92.140 | 0 |
| 2024-07-19 | 1:34:23 PM | 92.360 | 0 |
| 2024-07-19 | 12:34:29 PM | 92.340 | 0 |
| 2024-07-19 | 11:34:22 AM | 92.330 | 0 |
| 2024-07-19 | 10:34:21 AM | 92.330 | 0 |
| 2024-07-19 | 9:34:17 AM | 92.620 | 0 |
| 2024-07-18 | 9:34:23 PM | 93.440 | 0 |