| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:34:54 PM | 93.340 | 0 |
| 2024-07-22 | 6:34:21 PM | 93.150 | 0 |
| 2024-07-22 | 4:34:23 PM | 93.110 | 0 |
| 2024-07-22 | 3:34:17 PM | 93.590 | 0 |
| 2024-07-22 | 2:34:22 PM | 93.520 | 0 |
| 2024-07-22 | 1:34:15 PM | 93.380 | 0 |
| 2024-07-22 | 12:34:23 PM | 93.630 | 0 |
| 2024-07-22 | 11:34:24 AM | 93.570 | 0 |
| 2024-07-22 | 10:34:19 AM | 93.220 | 0 |
| 2024-07-22 | 9:34:15 AM | 92.720 | 0 |
| 2024-07-19 | 9:34:15 PM | 91.820 | 0 |
| 2024-07-19 | 8:34:30 PM | 91.810 | 0 |
| 2024-07-19 | 7:35:01 PM | 91.770 | 0 |