| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:34:30 PM | 92.150 | 0 |
| 2024-07-23 | 8:34:25 PM | 92.280 | 0 |
| 2024-07-23 | 7:34:58 PM | 92.430 | 0 |
| 2024-07-23 | 6:34:24 PM | 92.370 | 0 |
| 2024-07-23 | 4:34:23 PM | 92.120 | 0 |
| 2024-07-23 | 3:34:34 PM | 92.360 | 0 |
| 2024-07-23 | 2:34:13 PM | 93.020 | 0 |
| 2024-07-23 | 1:34:34 PM | 93.410 | 0 |
| 2024-07-23 | 12:34:25 PM | 93.650 | 0 |
| 2024-07-23 | 11:34:24 AM | 93.080 | 0 |
| 2024-07-23 | 10:34:22 AM | 92.830 | 0 |
| 2024-07-23 | 9:34:34 AM | 92.430 | 0 |
| 2024-07-22 | 9:34:12 PM | 93.350 | 0 |