| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:23 PM | 246.170 | 0 |
| 2024-08-02 | 8:34:25 PM | 246.430 | 0 |
| 2024-08-02 | 7:35:02 PM | 246.310 | 0 |
| 2024-08-02 | 6:34:14 PM | 245.790 | 0 |
| 2024-08-02 | 4:34:15 PM | 247.360 | 0 |
| 2024-08-02 | 3:34:38 PM | 246.940 | 0 |
| 2024-08-02 | 2:34:19 PM | 248.040 | 0 |
| 2024-08-02 | 1:34:24 PM | 248.110 | 0 |
| 2024-08-02 | 12:34:17 PM | 247.170 | 0 |
| 2024-08-02 | 11:34:13 AM | 247.960 | 0 |
| 2024-08-02 | 10:34:30 AM | 249.280 | 0 |
| 2024-08-02 | 9:34:15 AM | 247.870 | 0 |
| 2024-08-01 | 9:34:14 PM | 249.290 | 0 |