| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.09.2024 | 19:34:36 | 2,730 | 0 |
| 23.09.2024 | 19:04:54 | 2,810 | 0 |
| 23.09.2024 | 18:34:46 | 2,850 | 0 |
| 23.09.2024 | 18:04:29 | 2,880 | 0 |
| 23.09.2024 | 17:34:37 | 2,840 | 0 |
| 23.09.2024 | 17:05:01 | 2,870 | 0 |
| 23.09.2024 | 16:34:57 | 2,780 | 0 |
| 23.09.2024 | 16:04:45 | 2,880 | 0 |
| 23.09.2024 | 15:34:53 | 2,750 | 0 |
| 23.09.2024 | 15:04:26 | 3,030 | 0 |
| 23.09.2024 | 14:34:59 | 3,020 | 0 |
| 23.09.2024 | 14:04:22 | 2,980 | 0 |
| 23.09.2024 | 13:35:04 | 3,000 | 0 |