| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 11:34:55 AM | 2.430 | 0 |
| 2024-09-27 | 11:04:57 AM | 2.430 | 0 |
| 2024-09-27 | 10:34:59 AM | 2.450 | 0 |
| 2024-09-27 | 10:04:26 AM | 2.470 | 0 |
| 2024-09-27 | 9:34:46 AM | 2.460 | 0 |
| 2024-09-27 | 9:04:42 AM | 2.430 | 0 |
| 2024-09-27 | 8:34:30 AM | 2.430 | 0 |
| 2024-09-26 | 9:34:52 PM | 2.510 | 0 |
| 2024-09-26 | 9:04:43 PM | 2.380 | 0 |
| 2024-09-26 | 8:34:46 PM | 2.410 | 0 |
| 2024-09-26 | 8:04:30 PM | 2.330 | 0 |
| 2024-09-26 | 7:34:43 PM | 2.420 | 0 |
| 2024-09-26 | 7:04:38 PM | 2.460 | 0 |