| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:42:15 PM | 8.810 | 0 |
| 2024-07-23 | 3:41:45 PM | 8.960 | 0 |
| 2024-07-23 | 1:42:03 PM | 9.050 | 0 |
| 2024-07-23 | 11:42:08 AM | 9.050 | 0 |
| 2024-07-23 | 9:40:56 AM | 8.750 | 0 |
| 2024-07-23 | 8:01:51 AM | 8.750 | 0 |
| 2024-07-22 | 9:40:18 PM | 8.750 | 0 |
| 2024-07-22 | 7:40:18 PM | 8.850 | 0 |