| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:40:19 AM | 8.190 | 0 |
| 2024-07-25 | 9:40:36 AM | 8.140 | 0 |
| 2024-07-25 | 8:00:33 AM | 8.140 | 0 |
| 2024-07-24 | 9:40:55 PM | 8.140 | 0 |
| 2024-07-24 | 7:41:44 PM | 8.340 | 0 |
| 2024-07-24 | 5:42:04 PM | 8.500 | 0 |
| 2024-07-24 | 3:42:06 PM | 8.530 | 0 |
| 2024-07-24 | 1:42:28 PM | 8.720 | 0 |
| 2024-07-24 | 11:42:14 AM | 8.720 | 0 |
| 2024-07-24 | 9:41:58 AM | 8.900 | 0 |
| 2024-07-24 | 8:01:14 AM | 8.510 | 0 |
| 2024-07-23 | 9:42:29 PM | 8.410 | 0 |
| 2024-07-23 | 7:42:25 PM | 8.630 | 0 |