| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:25 PM | 8.520 | 0 |
| 2024-07-26 | 7:40:15 PM | 8.630 | 0 |
| 2024-07-26 | 5:40:30 PM | 8.470 | 0 |
| 2024-07-26 | 3:40:09 PM | 8.510 | 0 |
| 2024-07-26 | 1:40:13 PM | 8.400 | 0 |
| 2024-07-26 | 11:40:47 AM | 8.400 | 0 |
| 2024-07-26 | 9:41:28 AM | 8.400 | 0 |
| 2024-07-26 | 8:00:36 AM | 8.400 | 0 |
| 2024-07-25 | 9:42:26 PM | 8.450 | 0 |
| 2024-07-25 | 7:42:33 PM | 8.620 | 0 |
| 2024-07-25 | 5:41:41 PM | 8.610 | 0 |
| 2024-07-25 | 3:41:25 PM | 8.560 | 0 |
| 2024-07-25 | 1:40:40 PM | 8.160 | 0 |