| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:52:23 PM | 4.65 | 0 |
| 2024-07-30 | 3:54:18 PM | 4.63 | 0 |
| 2024-07-30 | 2:53:44 PM | 4.64 | 0 |
| 2024-07-30 | 1:48:15 PM | 4.67 | 0 |
| 2024-07-30 | 12:46:38 PM | 4.66 | 0 |
| 2024-07-30 | 11:50:23 AM | 4.70 | 0 |
| 2024-07-30 | 10:46:12 AM | 4.69 | 0 |
| 2024-07-30 | 9:52:26 AM | 4.72 | 0 |
| 2024-07-30 | 8:31:43 AM | 4.78 | 0 |