| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:46:03 PM | 4.05 | 0 |
| 2024-10-11 | 6:50:42 PM | 4.07 | 0 |
| 2024-10-11 | 6:39:44 PM | 4.07 | 0 |
| 2024-10-11 | 5:59:18 PM | 4.06 | 0 |
| 2024-10-11 | 5:05:58 PM | 4.10 | 0 |
| 2024-10-11 | 3:59:26 PM | 4.13 | 0 |
| 2024-10-11 | 2:57:17 PM | 4.23 | 0 |
| 2024-10-11 | 1:44:35 PM | 4.22 | 0 |
| 2024-10-11 | 12:39:51 PM | 4.24 | 0 |
| 2024-10-11 | 11:43:06 AM | 4.23 | 0 |
| 2024-10-11 | 10:42:41 AM | 4.25 | 0 |
| 2024-10-11 | 8:25:32 AM | 4.28 | 0 |
| 2024-10-10 | 7:44:59 PM | 4.25 | 0 |