| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:43:18 PM | 5.20 | 0 |
| 2024-08-01 | 5:47:07 PM | 5.18 | 0 |
| 2024-08-01 | 4:50:21 PM | 5.19 | 0 |
| 2024-08-01 | 3:53:02 PM | 4.75 | 0 |
| 2024-08-01 | 2:52:27 PM | 4.79 | 0 |
| 2024-08-01 | 1:48:02 PM | 4.74 | 0 |
| 2024-08-01 | 12:42:46 PM | 4.69 | 0 |
| 2024-08-01 | 11:49:32 AM | 4.77 | 0 |
| 2024-08-01 | 10:44:13 AM | 4.84 | 0 |
| 2024-08-01 | 9:50:24 AM | 4.75 | 0 |
| 2024-08-01 | 8:28:43 AM | 4.58 | 0 |
| 2024-07-31 | 7:44:16 PM | 4.50 | 0 |
| 2024-07-31 | 6:49:50 PM | 4.47 | 0 |