| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:38:50 PM | 1.780 | - |
| 2024-10-16 | 9:38:45 PM | 1.770 | - |
| 2024-10-16 | 9:38:35 PM | 1.780 | - |
| 2024-10-16 | 9:38:29 PM | 1.770 | - |
| 2024-10-16 | 9:38:23 PM | 1.780 | - |
| 2024-10-16 | 9:38:17 PM | 1.770 | - |
| 2024-10-16 | 9:37:57 PM | 1.780 | - |
| 2024-10-16 | 9:37:16 PM | 1.770 | - |
| 2024-10-16 | 9:37:01 PM | 1.780 | - |
| 2024-10-16 | 9:35:15 PM | 1.770 | - |
| 2024-10-16 | 9:35:10 PM | 1.780 | - |
| 2024-10-16 | 9:35:01 PM | 1.770 | - |
| 2024-10-16 | 9:29:48 PM | 1.780 | - |