| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:54:09 PM | 1.890 | - |
| 2024-09-13 | 9:52:12 PM | 1.890 | - |
| 2024-09-13 | 9:52:04 PM | 1.900 | - |
| 2024-09-13 | 9:51:52 PM | 1.890 | - |
| 2024-09-13 | 9:51:42 PM | 1.900 | - |
| 2024-09-13 | 9:51:26 PM | 1.890 | - |
| 2024-09-13 | 9:49:12 PM | 1.900 | - |
| 2024-09-13 | 9:49:06 PM | 1.890 | - |
| 2024-09-13 | 9:49:01 PM | 1.900 | - |
| 2024-09-13 | 9:48:56 PM | 1.890 | - |
| 2024-09-13 | 9:48:16 PM | 1.900 | - |
| 2024-09-13 | 9:48:07 PM | 1.890 | - |
| 2024-09-13 | 9:46:49 PM | 1.900 | - |