| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:08:58 AM | 2.350 | - |
| 2024-08-08 | 11:08:34 AM | 2.360 | - |
| 2024-08-08 | 11:08:04 AM | 2.350 | - |
| 2024-08-08 | 11:06:58 AM | 2.360 | - |
| 2024-08-08 | 11:06:31 AM | 2.360 | - |
| 2024-08-08 | 10:56:42 AM | 2.350 | - |
| 2024-08-08 | 10:56:14 AM | 2.340 | - |
| 2024-08-08 | 10:49:13 AM | 2.350 | - |
| 2024-08-08 | 10:48:49 AM | 2.360 | - |
| 2024-08-08 | 10:47:46 AM | 2.350 | - |
| 2024-08-08 | 10:47:04 AM | 2.360 | - |
| 2024-08-08 | 10:45:06 AM | 2.360 | - |