| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:34:19 PM | 2.230 | - |
| 2024-08-13 | 12:34:07 PM | 2.220 | - |
| 2024-08-13 | 12:34:02 PM | 2.230 | - |
| 2024-08-13 | 12:33:57 PM | 2.220 | - |
| 2024-08-13 | 12:33:47 PM | 2.220 | - |
| 2024-08-13 | 12:18:58 PM | 2.230 | - |
| 2024-08-13 | 12:18:52 PM | 2.220 | - |
| 2024-08-13 | 12:18:01 PM | 2.230 | - |
| 2024-08-13 | 12:08:13 PM | 2.220 | - |
| 2024-08-13 | 12:07:58 PM | 2.210 | - |
| 2024-08-13 | 12:07:53 PM | 2.220 | - |
| 2024-08-13 | 12:06:20 PM | 2.210 | - |