| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 6:46:25 PM | 2.370 | - |
| 2024-10-15 | 6:46:08 PM | 2.360 | - |
| 2024-10-15 | 6:45:07 PM | 2.370 | - |
| 2024-10-15 | 6:36:20 PM | 2.360 | - |
| 2024-10-15 | 6:34:48 PM | 2.350 | - |
| 2024-10-15 | 6:34:43 PM | 2.360 | - |
| 2024-10-15 | 6:33:47 PM | 2.350 | - |
| 2024-10-15 | 6:33:42 PM | 2.360 | - |
| 2024-10-15 | 6:33:25 PM | 2.350 | - |
| 2024-10-15 | 6:24:54 PM | 2.360 | - |
| 2024-10-15 | 6:24:43 PM | 2.350 | - |
| 2024-10-15 | 6:13:03 PM | 2.360 | - |
| 2024-10-15 | 6:12:42 PM | 2.370 | - |