| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 7:57:30 PM | 1.990 | - |
| 2024-09-17 | 7:53:04 PM | 1.990 | - |
| 2024-09-17 | 7:52:58 PM | 2.000 | - |
| 2024-09-17 | 7:51:12 PM | 1.990 | - |
| 2024-09-17 | 7:51:07 PM | 2.000 | - |
| 2024-09-17 | 7:50:56 PM | 1.990 | - |
| 2024-09-17 | 7:50:37 PM | 2.000 | - |
| 2024-09-17 | 7:50:27 PM | 1.990 | - |
| 2024-09-17 | 7:46:57 PM | 2.000 | - |
| 2024-09-17 | 7:45:56 PM | 2.010 | - |
| 2024-09-17 | 7:44:59 PM | 2.020 | - |
| 2024-09-17 | 7:44:54 PM | 2.010 | - |
| 2024-09-17 | 7:44:48 PM | 2.020 | - |