| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 15:37:03 | 1.870 | 0 |
| 08/07/2024 | 14:47:31 | 1.880 | 0 |
| 08/07/2024 | 13:55:30 | 1.880 | 0 |
| 08/07/2024 | 13:03:51 | 1.890 | 0 |
| 08/07/2024 | 12:12:43 | 1.860 | 0 |
| 08/07/2024 | 12:12:08 | 1.860 | 0 |
| 08/07/2024 | 11:25:02 | 1.850 | 0 |
| 08/07/2024 | 10:23:21 | 1.810 | 0 |
| 08/07/2024 | 10:19:48 | 1.850 | 0 |
| 08/07/2024 | 09:23:02 | 1.850 | 0 |