| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 14:06:28 | 2.560 | 0 |
| 14/11/2024 | 13:11:42 | 2.570 | 0 |
| 14/11/2024 | 12:11:58 | 2.570 | 0 |
| 14/11/2024 | 11:12:04 | 2.580 | 0 |
| 14/11/2024 | 10:25:36 | 2.580 | 0 |
| 14/11/2024 | 09:27:10 | 2.590 | 0 |
| 14/11/2024 | 08:26:43 | 2.560 | 0 |
| 13/11/2024 | 19:25:50 | 2.570 | 0 |
| 13/11/2024 | 19:20:08 | 2.570 | 0 |
| 13/11/2024 | 18:34:04 | 2.570 | 0 |
| 13/11/2024 | 17:41:43 | 2.570 | 0 |
| 13/11/2024 | 16:41:28 | 2.590 | 0 |
| 13/11/2024 | 15:54:58 | 2.590 | 0 |