| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:04:16 AM | 2.300 | 0 |
| 2024-08-02 | 10:10:15 AM | 2.290 | 0 |
| 2024-08-02 | 9:58:19 AM | 2.290 | 0 |
| 2024-08-02 | 9:35:39 AM | 2.280 | 0 |
| 2024-08-02 | 9:02:05 AM | 2.250 | 0 |
| 2024-08-01 | 7:38:42 PM | 2.270 | 0 |
| 2024-08-01 | 7:05:14 PM | 2.260 | 0 |
| 2024-08-01 | 6:17:38 PM | 2.250 | 0 |
| 2024-08-01 | 4:31:33 PM | 2.270 | 0 |
| 2024-08-01 | 3:46:58 PM | 2.260 | 0 |
| 2024-08-01 | 3:28:19 PM | 2.260 | 0 |
| 2024-08-01 | 2:39:09 PM | 2.260 | 0 |
| 2024-08-01 | 1:44:04 PM | 2.250 | 0 |