| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:40:44 PM | 4.630 | 0 |
| 2024-06-28 | 8:41:41 PM | 4.560 | 0 |
| 2024-06-28 | 7:36:25 PM | 4.480 | 0 |
| 2024-06-28 | 6:21:35 PM | 4.450 | 0 |
| 2024-06-28 | 5:16:04 PM | 4.600 | 0 |
| 2024-06-28 | 4:02:12 PM | 4.560 | 0 |
| 2024-06-28 | 2:57:41 PM | 4.570 | 0 |
| 2024-06-28 | 1:41:07 PM | 4.570 | 0 |
| 2024-06-28 | 12:29:41 PM | 4.580 | 0 |
| 2024-06-28 | 11:15:15 AM | 4.600 | 0 |
| 2024-06-28 | 11:13:52 AM | 4.600 | 0 |
| 2024-06-28 | 9:57:25 AM | 4.580 | 0 |
| 2024-06-28 | 9:16:22 AM | 4.590 | 0 |