| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 12:26:11 PM | 9.020 | 0 |
| 2024-07-22 | 11:42:04 AM | 9.030 | 0 |
| 2024-07-22 | 10:56:14 AM | 8.970 | 0 |
| 2024-07-22 | 10:11:17 AM | 8.940 | 0 |
| 2024-07-22 | 9:30:08 AM | 8.880 | 0 |
| 2024-07-22 | 8:44:34 AM | 8.850 | 0 |
| 2024-07-22 | 8:23:58 AM | 8.790 | 0 |
| 2024-07-19 | 9:35:53 PM | 8.640 | 0 |
| 2024-07-19 | 9:09:15 PM | 8.650 | 0 |
| 2024-07-19 | 8:39:14 PM | 8.620 | 0 |
| 2024-07-19 | 8:07:10 PM | 8.670 | 0 |
| 2024-07-19 | 7:34:33 PM | 8.630 | 0 |
| 2024-07-19 | 7:04:25 PM | 8.630 | 0 |