| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 3:55:17 PM | 9.080 | 0 |
| 2024-07-19 | 3:17:28 PM | 9.090 | 0 |
| 2024-07-19 | 2:46:58 PM | 9.150 | 0 |
| 2024-07-19 | 2:13:38 PM | 9.120 | 0 |
| 2024-07-19 | 1:30:38 PM | 9.110 | 0 |
| 2024-07-19 | 12:52:55 PM | 9.130 | 0 |
| 2024-07-19 | 12:17:40 PM | 9.150 | 0 |
| 2024-07-19 | 11:45:41 AM | 9.150 | 0 |
| 2024-07-19 | 11:09:04 AM | 9.120 | 0 |
| 2024-07-19 | 10:36:34 AM | 9.040 | 0 |
| 2024-07-19 | 9:53:22 AM | 9.050 | 0 |
| 2024-07-19 | 9:15:39 AM | 9.120 | 0 |
| 2024-07-19 | 8:46:28 AM | 9.060 | 0 |