| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 5:52:35 PM | 1.810 | 0 |
| 2024-10-07 | 4:45:20 PM | 1.830 | 0 |
| 2024-10-07 | 3:30:26 PM | 1.880 | 0 |
| 2024-10-07 | 3:18:01 PM | 1.850 | 0 |
| 2024-10-07 | 2:26:22 PM | 1.850 | 0 |
| 2024-10-07 | 1:11:47 PM | 1.870 | 0 |
| 2024-10-07 | 12:04:23 PM | 1.870 | 0 |
| 2024-10-07 | 10:57:05 AM | 1.880 | 0 |
| 2024-10-07 | 9:53:38 AM | 1.850 | 0 |
| 2024-10-07 | 9:20:17 AM | 1.860 | 0 |
| 2024-10-07 | 8:54:56 AM | 1.860 | 0 |