| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 9:36:26 PM | 1.580 | 0 |
| 9/4/2024 | 9:24:53 PM | 1.580 | 0 |
| 9/4/2024 | 8:14:38 PM | 1.560 | 0 |
| 9/4/2024 | 7:03:40 PM | 1.550 | 0 |
| 9/4/2024 | 5:48:40 PM | 1.560 | 0 |
| 9/4/2024 | 5:04:48 PM | 1.560 | 0 |
| 9/4/2024 | 4:38:37 PM | 1.570 | 0 |
| 9/4/2024 | 3:34:59 PM | 1.560 | 0 |
| 9/4/2024 | 2:33:45 PM | 1.550 | 0 |
| 9/4/2024 | 1:18:23 PM | 1.550 | 0 |