| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:43:03 PM | 1.800 | 0 |
| 2024-10-11 | 9:15:48 PM | 1.800 | 0 |
| 2024-10-11 | 8:04:18 PM | 1.780 | 0 |
| 2024-10-11 | 6:53:57 PM | 1.770 | 0 |
| 2024-10-11 | 5:50:33 PM | 1.790 | 0 |
| 2024-10-11 | 5:41:00 PM | 1.790 | 0 |
| 2024-10-11 | 4:44:55 PM | 1.780 | 0 |
| 2024-10-11 | 3:46:33 PM | 1.760 | 0 |
| 2024-10-11 | 3:30:48 PM | 1.770 | 0 |
| 2024-10-11 | 2:23:35 PM | 1.760 | 0 |
| 2024-10-11 | 1:20:37 PM | 1.770 | 0 |
| 2024-10-11 | 12:16:12 PM | 1.760 | 0 |
| 2024-10-11 | 11:09:42 AM | 1.750 | 0 |