| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 10:49:22 AM | 11.850 | 0 |
| 2024-08-13 | 9:55:35 AM | 11.900 | 0 |
| 2024-08-13 | 9:00:06 AM | 11.890 | 0 |
| 2024-08-12 | 9:47:59 PM | 11.970 | 0 |
| 2024-08-12 | 8:30:21 PM | 11.970 | 0 |
| 2024-08-12 | 7:16:20 PM | 11.980 | 0 |
| 2024-08-12 | 6:03:58 PM | 11.990 | 0 |
| 2024-08-12 | 4:47:59 PM | 12.020 | 0 |
| 2024-08-12 | 3:47:54 PM | 12.010 | 0 |
| 2024-08-12 | 2:35:52 PM | 12.020 | 0 |
| 2024-08-12 | 1:22:20 PM | 12.030 | 0 |
| 2024-08-12 | 12:06:16 PM | 11.970 | 0 |
| 2024-08-12 | 10:54:38 AM | 11.960 | 0 |