| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/06/2024 | 13:26:56 | 12.930 | 0 |
| 26/06/2024 | 12:21:32 | 12.970 | 0 |
| 26/06/2024 | 11:24:36 | 13.000 | 0 |
| 26/06/2024 | 11:08:19 | 13.000 | 0 |
| 26/06/2024 | 09:57:41 | 13.010 | 0 |
| 26/06/2024 | 08:48:39 | 13.040 | 0 |
| 25/06/2024 | 21:41:15 | 12.970 | 0 |
| 25/06/2024 | 20:29:43 | 12.970 | 0 |
| 25/06/2024 | 19:14:10 | 12.940 | 0 |
| 25/06/2024 | 17:59:31 | 12.950 | 0 |
| 25/06/2024 | 16:48:59 | 12.930 | 0 |
| 25/06/2024 | 15:35:56 | 12.910 | 0 |
| 25/06/2024 | 14:22:16 | 12.890 | 0 |