| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:38:50 AM | 11.930 | 0 |
| 2024-08-16 | 11:05:52 AM | 11.940 | 0 |
| 2024-08-16 | 9:57:22 AM | 11.970 | 0 |
| 2024-08-16 | 9:00:02 AM | 11.950 | 0 |
| 2024-08-15 | 9:35:18 PM | 11.950 | 0 |
| 2024-08-15 | 9:13:58 PM | 11.950 | 0 |
| 2024-08-15 | 8:08:48 PM | 11.950 | 0 |
| 2024-08-15 | 7:08:08 PM | 11.940 | 0 |
| 2024-08-15 | 6:01:57 PM | 11.980 | 0 |
| 2024-08-15 | 4:56:47 PM | 12.010 | 0 |
| 2024-08-15 | 3:52:16 PM | 12.010 | 0 |
| 2024-08-15 | 3:42:29 PM | 12.010 | 0 |
| 2024-08-15 | 2:46:59 PM | 12.010 | 0 |