| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:42:15 PM | 11.700 | 0 |
| 2024-08-05 | 8:58:55 PM | 11.700 | 0 |
| 2024-08-05 | 7:50:54 PM | 11.710 | 0 |
| 2024-08-05 | 6:44:35 PM | 11.710 | 0 |
| 2024-08-05 | 5:33:22 PM | 11.700 | 0 |
| 2024-08-05 | 4:27:26 PM | 11.700 | 0 |
| 2024-08-05 | 3:16:15 PM | 11.640 | 0 |
| 2024-08-05 | 2:58:33 PM | 11.590 | 0 |
| 2024-08-05 | 2:15:45 PM | 11.610 | 0 |
| 2024-08-05 | 1:14:12 PM | 11.660 | 0 |
| 2024-08-05 | 12:35:33 PM | 11.710 | 0 |
| 2024-08-05 | 12:04:18 PM | 11.770 | 0 |
| 2024-08-05 | 10:54:41 AM | 11.720 | 0 |