| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 3:55:13 PM | 11.290 | 0 |
| 2024-09-30 | 3:42:49 PM | 11.260 | 0 |
| 2024-09-30 | 2:33:12 PM | 11.270 | 0 |
| 2024-09-30 | 1:24:25 PM | 11.270 | 0 |
| 2024-09-30 | 12:16:43 PM | 11.290 | 0 |
| 2024-09-30 | 11:31:48 AM | 11.310 | 0 |
| 2024-09-30 | 11:12:38 AM | 11.280 | 0 |
| 2024-09-30 | 9:58:23 AM | 11.300 | 0 |
| 2024-09-30 | 8:57:03 AM | 11.320 | 0 |