| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 2:20:57 PM | 13.260 | 0 |
| 2024-07-05 | 1:17:21 PM | 13.260 | 0 |
| 2024-07-05 | 12:44:14 PM | 13.240 | 0 |
| 2024-07-05 | 12:03:10 PM | 13.250 | 0 |
| 2024-07-05 | 10:52:49 AM | 13.300 | 0 |
| 2024-07-05 | 9:49:26 AM | 13.340 | 0 |
| 2024-07-05 | 9:35:15 AM | 13.350 | 0 |
| 2024-07-05 | 8:45:09 AM | 13.280 | 0 |