| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 1:23:06 PM | 6.810 | 0 |
| 2024-10-02 | 12:13:40 PM | 6.800 | 0 |
| 2024-10-02 | 10:59:05 AM | 6.800 | 0 |
| 2024-10-02 | 10:39:31 AM | 6.810 | 0 |
| 2024-10-02 | 9:50:34 AM | 6.830 | 0 |
| 2024-10-02 | 8:45:47 AM | 6.840 | 0 |
| 2024-10-01 | 9:36:51 PM | 6.830 | 0 |
| 2024-10-01 | 8:24:05 PM | 6.830 | 0 |
| 2024-10-01 | 7:10:30 PM | 6.830 | 0 |
| 2024-10-01 | 5:57:50 PM | 6.830 | 0 |
| 2024-10-01 | 4:54:18 PM | 6.830 | 0 |
| 2024-10-01 | 3:45:43 PM | 6.840 | 0 |
| 2024-10-01 | 3:40:31 PM | 6.840 | 0 |