| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:48:24 AM | 6.680 | 0 |
| 2024-08-29 | 8:50:58 AM | 6.650 | 0 |
| 2024-08-28 | 9:35:20 PM | 6.650 | 0 |
| 2024-08-28 | 9:16:37 PM | 6.650 | 0 |
| 2024-08-28 | 8:06:54 PM | 6.650 | 0 |
| 2024-08-28 | 7:02:41 PM | 6.650 | 0 |
| 2024-08-28 | 5:53:04 PM | 6.650 | 0 |
| 2024-08-28 | 5:19:36 PM | 6.660 | 0 |
| 2024-08-28 | 4:40:41 PM | 6.660 | 0 |
| 2024-08-28 | 3:52:20 PM | 6.660 | 0 |
| 2024-08-28 | 3:32:25 PM | 6.650 | 0 |
| 2024-08-28 | 2:23:14 PM | 6.650 | 0 |
| 2024-08-28 | 1:22:44 PM | 6.650 | 0 |