| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:46:56 PM | 6.690 | 0 |
| 2024-08-30 | 8:35:21 PM | 6.680 | 0 |
| 2024-08-30 | 7:25:47 PM | 6.680 | 0 |
| 2024-08-30 | 6:10:23 PM | 6.680 | 0 |
| 2024-08-30 | 4:54:39 PM | 6.690 | 0 |
| 2024-08-30 | 3:42:22 PM | 6.700 | 0 |
| 2024-08-30 | 2:28:02 PM | 6.700 | 0 |
| 2024-08-30 | 1:16:11 PM | 6.710 | 0 |
| 2024-08-30 | 12:12:41 PM | 6.700 | 0 |
| 2024-08-30 | 11:03:40 AM | 6.700 | 0 |
| 2024-08-30 | 9:50:26 AM | 6.700 | 0 |
| 2024-08-30 | 8:47:11 AM | 6.660 | 0 |
| 2024-08-29 | 9:36:52 PM | 6.670 | 0 |