| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:23 AM | 6.520 | 0 |
| 2024-07-26 | 8:52:46 AM | 6.500 | 0 |
| 2024-07-25 | 5:22:35 PM | 6.520 | 0 |
| 2024-07-25 | 4:15:49 PM | 6.530 | 0 |
| 2024-07-25 | 3:11:38 PM | 6.530 | 0 |
| 2024-07-25 | 2:05:35 PM | 6.520 | 0 |
| 2024-07-25 | 1:03:11 PM | 6.520 | 0 |
| 2024-07-25 | 12:38:42 PM | 6.500 | 0 |
| 2024-07-25 | 11:52:21 AM | 6.470 | 0 |
| 2024-07-25 | 10:47:47 AM | 6.490 | 0 |
| 2024-07-25 | 9:46:16 AM | 6.500 | 0 |
| 2024-07-25 | 8:57:53 AM | 6.390 | 0 |
| 2024-07-24 | 9:39:33 PM | 6.450 | 0 |