| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 12:02:20 PM | 1.510 | 0 |
| 2024-11-05 | 11:32:37 AM | 1.510 | 0 |
| 2024-11-05 | 10:46:37 AM | 1.510 | 0 |
| 2024-11-05 | 9:45:47 AM | 1.530 | 0 |
| 2024-11-05 | 8:59:12 AM | 1.510 | 0 |
| 2024-11-04 | 9:48:10 PM | 1.530 | 0 |
| 2024-11-04 | 8:30:02 PM | 1.530 | 0 |
| 2024-11-04 | 7:21:16 PM | 1.510 | 0 |
| 2024-11-04 | 6:14:03 PM | 1.510 | 0 |
| 2024-11-04 | 5:13:47 PM | 1.520 | 0 |
| 2024-11-04 | 3:59:12 PM | 1.510 | 0 |
| 2024-11-04 | 2:43:30 PM | 1.490 | 0 |
| 2024-11-04 | 1:27:33 PM | 1.490 | 0 |