| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:04:17 PM | 2.340 | 0 |
| 2024-08-09 | 4:39:16 PM | 2.350 | 0 |
| 2024-08-09 | 3:49:42 PM | 2.340 | 0 |
| 2024-08-09 | 3:47:03 PM | 2.340 | 0 |
| 2024-08-09 | 2:47:22 PM | 2.360 | 0 |
| 2024-08-09 | 1:31:26 PM | 2.320 | 0 |
| 2024-08-09 | 12:19:14 PM | 2.340 | 0 |
| 2024-08-09 | 11:16:17 AM | 2.330 | 0 |
| 2024-08-09 | 10:01:49 AM | 2.360 | 0 |
| 2024-08-09 | 8:58:17 AM | 2.460 | 0 |
| 2024-08-09 | 8:38:13 AM | 2.450 | 0 |
| 2024-08-08 | 9:48:31 PM | 2.470 | 0 |
| 2024-08-08 | 9:26:57 PM | 2.470 | 0 |