| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:42:48 AM | 1.320 | 0 |
| 2024-09-11 | 8:49:17 AM | 1.290 | 0 |
| 2024-09-10 | 9:48:38 PM | 1.330 | 0 |
| 2024-09-10 | 9:13:39 PM | 1.350 | 0 |
| 2024-09-10 | 8:07:40 PM | 1.350 | 0 |
| 2024-09-10 | 7:03:18 PM | 1.380 | 0 |
| 2024-09-10 | 5:53:43 PM | 1.370 | 0 |
| 2024-09-10 | 4:52:24 PM | 1.400 | 0 |
| 2024-09-10 | 4:26:07 PM | 1.410 | 0 |
| 2024-09-10 | 3:47:28 PM | 1.420 | 0 |
| 2024-09-10 | 2:35:25 PM | 1.420 | 0 |
| 2024-09-10 | 1:19:49 PM | 1.420 | 0 |
| 2024-09-10 | 12:06:58 PM | 1.430 | 0 |