| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:21:01 AM | 0.940 | 0 |
| 2024-09-09 | 9:50:32 PM | 0.950 | 0 |
| 2024-09-09 | 9:20:37 PM | 0.950 | 0 |
| 2024-09-09 | 8:50:32 PM | 0.950 | 0 |
| 2024-09-09 | 8:21:02 PM | 0.950 | 0 |
| 2024-09-09 | 7:50:34 PM | 0.950 | 0 |
| 2024-09-09 | 7:21:00 PM | 0.950 | 0 |
| 2024-09-09 | 7:05:17 PM | 0.950 | 0 |
| 2024-09-09 | 6:50:33 PM | 0.950 | 0 |
| 2024-09-09 | 6:35:25 PM | 0.950 | 0 |
| 2024-09-09 | 6:20:23 PM | 0.950 | 0 |
| 2024-09-09 | 6:05:35 PM | 0.950 | 0 |
| 2024-09-09 | 5:50:41 PM | 0.950 | 0 |