| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 6:05:32 PM | 0.830 | 0 |
| 2024-11-14 | 5:50:32 PM | 0.820 | 0 |
| 2024-11-14 | 5:21:15 PM | 0.820 | 0 |
| 2024-11-14 | 5:05:24 PM | 0.820 | 0 |
| 2024-11-14 | 4:50:43 PM | 0.810 | 0 |
| 2024-11-14 | 4:35:27 PM | 0.800 | 0 |
| 2024-11-14 | 4:20:24 PM | 0.810 | 0 |
| 2024-11-14 | 4:05:28 PM | 0.810 | 0 |
| 2024-11-14 | 3:50:40 PM | 0.800 | 0 |
| 2024-11-14 | 3:35:38 PM | 0.800 | 0 |
| 2024-11-14 | 3:20:20 PM | 0.800 | 0 |
| 2024-11-14 | 2:50:38 PM | 0.800 | 0 |
| 2024-11-14 | 2:21:21 PM | 0.800 | 0 |