| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 7:20:57 PM | 0.930 | 0 |
| 2024-10-09 | 7:05:36 PM | 0.930 | 0 |
| 2024-10-09 | 6:50:40 PM | 0.930 | 0 |
| 2024-10-09 | 6:35:36 PM | 0.930 | 0 |
| 2024-10-09 | 6:20:18 PM | 0.930 | 0 |
| 2024-10-09 | 6:05:29 PM | 0.930 | 0 |
| 2024-10-09 | 5:50:46 PM | 0.930 | 0 |
| 2024-10-09 | 5:21:12 PM | 0.930 | 0 |
| 2024-10-09 | 5:05:35 PM | 0.940 | 0 |
| 2024-10-09 | 4:50:46 PM | 0.950 | 0 |
| 2024-10-09 | 4:35:37 PM | 0.950 | 0 |
| 2024-10-09 | 4:20:31 PM | 0.950 | 0 |
| 2024-10-09 | 4:05:30 PM | 0.950 | 0 |