| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/09/2024 | 13:20:57 | 6.500 | 0 |
| 17/09/2024 | 12:50:30 | 6.510 | 0 |
| 17/09/2024 | 12:20:59 | 6.500 | 0 |
| 17/09/2024 | 11:50:30 | 6.500 | 0 |
| 17/09/2024 | 11:20:53 | 6.510 | 0 |
| 17/09/2024 | 10:50:30 | 6.520 | 0 |
| 17/09/2024 | 10:20:48 | 6.520 | 0 |
| 17/09/2024 | 09:50:30 | 6.530 | 0 |
| 17/09/2024 | 09:20:50 | 6.550 | 0 |
| 17/09/2024 | 08:50:32 | 6.550 | 0 |
| 17/09/2024 | 08:20:46 | 6.560 | 0 |
| 16/09/2024 | 21:50:33 | 6.610 | 0 |
| 16/09/2024 | 21:20:36 | 6.630 | 0 |