| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 4:20:19 PM | 1.410 | 0 |
| 11/14/2024 | 4:05:18 PM | 1.390 | 0 |
| 11/14/2024 | 3:50:36 PM | 1.390 | 0 |
| 11/14/2024 | 3:35:29 PM | 1.390 | 0 |
| 11/14/2024 | 3:20:16 PM | 1.360 | 0 |
| 11/14/2024 | 2:50:33 PM | 1.380 | 0 |
| 11/14/2024 | 2:21:05 PM | 1.350 | 0 |
| 11/14/2024 | 1:50:34 PM | 1.350 | 0 |
| 11/14/2024 | 1:21:00 PM | 1.360 | 0 |
| 11/14/2024 | 12:50:34 PM | 1.350 | 0 |
| 11/14/2024 | 12:21:03 PM | 1.370 | 0 |
| 11/14/2024 | 11:50:37 AM | 1.370 | 0 |
| 11/14/2024 | 11:20:52 AM | 1.370 | 0 |